We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 312 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 264.00 | 3.45 | 6.80 | 3.80 | -43.37 % | 6 | 56 |
| 265.00 | 6.25 | 7.00 | 7.12 | 0.00 % | 0 | 123 |
| 266.00 | 5.30 | 5.80 | 5.43 | -9.95 % | 3 | 251 |
| 267.00 | 2.01 | 2.60 | 2.08 | -61.48 % | 500 | 144 |
| 268.00 | 1.45 | 3.20 | 1.55 | -63.62 % | 3,259 | 206 |
| 269.00 | 0.82 | 1.00 | 0.93 | -74.02 % | 1,444 | 135 |
| 270.00 | 0.42 | 0.74 | 0.62 | -77.62 % | 1,415 | 242 |
| 271.00 | 0.16 | 0.30 | 0.30 | -85.22 % | 862 | 498 |
| 272.00 | 0.78 | 0.88 | 0.84 | -42.07 % | 86 | 1,639 |
| 273.00 | 0.04 | 0.10 | 0.10 | -89.47 % | 1,058 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 264.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 0 | 518 |
| 265.00 | 0.11 | 0.16 | 0.13 | 225.00 % | 2,336 | 754 |
| 266.00 | 0.20 | 0.25 | 0.23 | 228.57 % | 1,333 | 695 |
| 267.00 | 0.08 | 0.11 | 0.11 | 0.00 % | 9 | 232 |
| 268.00 | 0.15 | 0.16 | 0.16 | -15.79 % | 34 | 944 |
| 269.00 | 0.27 | 0.30 | 0.32 | 6.67 % | 21 | 567 |
| 270.00 | 0.45 | 0.53 | 0.51 | 2.00 % | 27 | 939 |
| 271.00 | 1.85 | 3.75 | 2.53 | 224.36 % | 754 | 507 |
| 272.00 | 1.18 | 1.33 | 1.35 | 19.47 % | 80 | 551 |
| 273.00 | 1.77 | 2.01 | 1.90 | 19.50 % | 35 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
