S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Gran Tierra Energy Inc (GTE)
Gran Tierra Energy Inc (GTE) Options

GTE Gran Tierra Energy Inc

7.51

0.28 (3.87%)

Last Updated: 03:44:56

Delayed by 15 minutes

GTE1 Jan 17 2025 1.5 Call

View Full GTE Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	17 Jan 2025
Offer	0.20	Open Interest	1,737	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

GTE Option Chain - 17 Jan 2025

GTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.05	0.20	0.05	0.00 %	0	1,776
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.05	0.25	0.05	0.00 %	0	185
2.50	4.90	5.10	4.22	0.00 %	0	89
5.00	2.40	2.70	2.10	0.00 %	0	566
7.50	0.20	0.30	0.25	66.67 %	192	2,916
10.00	0.03	0.20	0.03	0.00 %	0	1,666
12.50	0.05	0.20	0.05	0.00 %	0	577
15.00	0.35	0.15	0.35	0.00 %	0	22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	1.15	1.40	1.15	0.00 %	0	20
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.10	0.05	0.10	0.00 %	0	44
2.50	1.65	1.90	1.55	0.00 %	0	0
5.00	0.05	10.00	0.05	0.00 %	0	382
7.50	0.25	0.35	0.45	0.00 %	0	79
10.00	2.30	2.85	3.10	0.00 %	0	1
12.50	4.60	5.80	6.54	0.00 %	0	0
15.00	7.40	7.70	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

S&P ASX 300 Metals and M...

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions