Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.02 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.02 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 34 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 79 |
| 126.50 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 193 |
| 127.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 11 |
| 123.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 1 |
| 123.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 50 |
| 124.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 36 |
| 124.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.50 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 28 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
