We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.53 | Volume | 167 | Exp. Date | 05 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 976 | Day's Range | 3.27 - 7.07 |
| Open | 5.98 | Prev Close | 4.88 | Last Trade | 06/3/2025 08:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.00 | 6.30 | 6.47 | 6.73 | -12.37 % | 154 | 128 |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.26 | 3.46 | 3.35 | -0.89 % | 4,020 | 580 |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.00 | 1.30 | 1.46 | 1.47 | -26.50 % | 45,501 | 3,056 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.00 | 0.01 | 0.01 | 0.01 | -96.77 % | 16,360 | 7,433 |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 204.00 | 0.01 | 0.01 | 0.01 | -98.41 % | 18,662 | 1,397 |
| 205.00 | 0.01 | 0.01 | 0.01 | -98.81 % | 35,294 | 8,584 |
| 206.00 | 0.01 | 0.01 | 0.01 | -99.15 % | 30,512 | 2,717 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.54 | 1.71 | 1.56 | -61.00 % | 2,779 | 2,765 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
