![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 7.20 | 12.00 | 7.70 | 9.60 | 0.00 | 0.00 % | 0 | 5 | - |
159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 5.20 | 10.00 | 8.57 | 7.60 | 0.97 | 12.76 % | 1 | 32 | 15/2/2025 |
161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 2.30 | 7.00 | 7.00 | 4.65 | 0.00 | 0.00 % | 0 | 40 | - |
164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.00 | 5.50 | 5.20 | 3.25 | 0.00 | 0.00 % | 0 | 178 | - |
166.00 | 0.20 | 5.00 | 3.25 | 2.60 | 0.00 | 0.00 % | 0 | 52 | - |
167.00 | 0.20 | 3.40 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 68 | - |
168.00 | 0.05 | 4.00 | 1.60 | 2.025 | -0.24 | -13.04 % | 1 | 214 | 15/2/2025 |
169.00 | 0.05 | 4.80 | 0.93 | 2.425 | 0.00 | 0.00 % | 0 | 341 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 0.15 | 4.80 | 0.20 | 2.475 | 0.00 | 0.00 % | 0 | 78 | - |
172.00 | 0.05 | 4.80 | 0.15 | 2.425 | 0.00 | 0.00 % | 0 | 1,047 | - |
173.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.05 | 4.80 | 0.10 | 2.425 | -0.75 | -88.24 % | 1 | 42 | 15/2/2025 |
175.00 | 0.27 | 1.00 | 0.06 | 0.635 | -0.21 | -77.78 % | 5 | 466 | 15/2/2025 |
176.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 44 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 1.90 | 4.80 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 0.96 | 4.80 | 0.96 | 2.88 | 0.00 | 0.00 % | 0 | 321 | - |
161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.20 | 4.80 | 0.30 | 2.50 | -0.45 | -60.00 % | 10 | 52 | 15/2/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.90 | 4.80 | 1.85 | 2.85 | 0.00 | 0.00 % | 0 | 13 | - |
168.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 5.10 | 9.90 | 7.99 | 7.50 | 0.00 | 0.00 % | 0 | 4 | - |
176.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions