We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 161.00 | 6.80 | 7.90 | 5.30 | 0.00 % | 0 | 1 |
| 162.00 | 6.10 | 7.30 | 7.35 | 0.00 % | 0 | 26 |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.20 | 4.60 | 4.90 | 0.00 % | 0 | 181 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 2.35 | 3.50 | 3.50 | -31.37 % | 1 | 68 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.90 | 2.05 | 2.36 | 0.00 % | 0 | 528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 161.00 | 1.15 | 1.55 | 1.07 | 0.00 % | 0 | 167 |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 1.95 | 2.50 | 1.71 | 0.00 % | 0 | 42 |
| 165.00 | 2.45 | 2.65 | 1.90 | 0.00 % | 0 | 179 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 3.30 | 3.60 | 2.70 | 0.00 % | 0 | 20 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.90 | 5.20 | 3.80 | 0.00 % | 0 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
