We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 2,930 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 14,210 | Day's Range | 0.04 - 0.38 |
| Open | 0.32 | Prev Close | 0.09 | Last Trade | 16/1/2025 08:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 1.32 | 3.90 | 2.01 | 50.00 % | 264 | 9,428 |
| 61.00 | 1.69 | 2.10 | 2.00 | 72.41 % | 6,891 | 15,712 |
| 61.50 | 0.50 | 1.70 | 1.37 | 34.31 % | 438 | 5,742 |
| 62.00 | 0.67 | 1.66 | 1.11 | 40.51 % | 3,531 | 14,717 |
| 62.50 | 0.43 | 1.05 | 0.75 | 41.51 % | 1,605 | 2,938 |
| 63.00 | 0.35 | 0.86 | 0.54 | 50.00 % | 9,674 | 14,154 |
| 63.50 | 0.01 | 0.65 | 0.33 | 10.00 % | 6,143 | 1,446 |
| 64.00 | 0.01 | 0.30 | 0.23 | 21.05 % | 2,923 | 12,446 |
| 64.50 | 0.01 | 1.48 | 0.15 | 200.00 % | 2,096 | 369 |
| 65.00 | 0.01 | 0.25 | 0.11 | 22.22 % | 2,930 | 14,210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 0.01 | 0.35 | 0.10 | -86.11 % | 1,086 | 2,624 |
| 61.00 | 0.05 | 1.15 | 0.14 | -85.42 % | 10,224 | 5,554 |
| 61.50 | 0.21 | 1.04 | 0.23 | -80.67 % | 9,405 | 836 |
| 62.00 | 0.11 | 0.40 | 0.38 | -76.25 % | 4,309 | 7,357 |
| 62.50 | 0.33 | 1.87 | 0.54 | -74.16 % | 429 | 692 |
| 63.00 | 0.36 | 2.17 | 0.77 | -66.81 % | 431 | 4,808 |
| 63.50 | 0.57 | 3.10 | 1.47 | -59.17 % | 130 | 66 |
| 64.00 | 0.60 | 3.45 | 1.89 | -40.00 % | 10,321 | 20,116 |
| 64.50 | 0.15 | 4.95 | 2.08 | -55.27 % | 1 | 2 |
| 65.00 | 0.41 | 4.25 | 2.73 | -58.06 % | 1 | 14,753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
