We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 5 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.55 | Open Interest | 26 | Day's Range | 8.40 - 8.40 |
| Open | 8.40 | Prev Close | 7.00 | Last Trade | 04/1/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 2.74 | 4.80 | 2.10 | 0.00 % | 0 | 72 |
| 93.50 | 2.07 | 4.75 | 2.15 | 0.00 % | 0 | 14 |
| 94.00 | 1.80 | 3.80 | 2.90 | 64.77 % | 79 | 75 |
| 95.00 | 1.39 | 2.22 | 1.73 | 28.15 % | 100 | 214 |
| 96.00 | 0.63 | 2.23 | 0.87 | -13.00 % | 72 | 74 |
| 97.00 | 0.05 | 0.27 | 0.18 | -75.34 % | 45 | 114 |
| 97.50 | 0.15 | 0.10 | 0.07 | -84.44 % | 58 | 78 |
| 98.00 | 0.04 | 0.22 | 0.05 | -90.20 % | 136 | 89 |
| 98.50 | 0.03 | 0.44 | 0.13 | -67.50 % | 23 | 40 |
| 99.00 | 0.01 | 0.31 | 0.01 | -96.55 % | 89 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.01 | 0.45 | 0.21 | -85.52 % | 1 | 39 |
| 93.50 | 0.01 | 0.01 | 0.05 | -96.43 % | 38 | 48 |
| 94.00 | 0.01 | 0.01 | 0.03 | -98.58 % | 29 | 34 |
| 95.00 | 0.22 | 0.22 | 0.22 | -88.42 % | 23 | 65 |
| 96.00 | 0.06 | 0.06 | 0.01 | -99.71 % | 10 | 6 |
| 97.00 | 0.04 | 0.87 | 0.79 | -81.41 % | 8 | 14 |
| 97.50 | 0.45 | 2.29 | 0.69 | -86.60 % | 12 | 14 |
| 98.00 | 0.58 | 3.10 | 1.45 | -60.81 % | 2 | 201 |
| 98.50 | 0.48 | 3.25 | 1.07 | -62.59 % | 11 | 20 |
| 99.00 | 1.44 | 4.10 | 2.56 | -22.19 % | 4 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
