We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.35 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.90 | 6.45 | 5.70 | 0.00 % | 0 | 3 |
| 79.00 | 5.15 | 5.85 | 6.35 | -6.62 % | 1 | 5 |
| 80.00 | 4.05 | 4.95 | 5.25 | -8.06 % | 5 | 15 |
| 81.00 | 3.35 | 5.15 | 3.93 | 0.00 % | 0 | 31 |
| 82.00 | 3.55 | 3.75 | 4.50 | 9.76 % | 8 | 57 |
| 82.50 | 3.10 | 3.50 | 3.60 | -16.28 % | 23 | 32 |
| 83.00 | 1.86 | 3.95 | 3.60 | -4.00 % | 4 | 8 |
| 83.50 | 1.47 | 3.05 | 2.76 | -27.37 % | 41 | 11 |
| 84.00 | 2.50 | 2.85 | 3.00 | 0.00 % | 145 | 60 |
| 85.00 | 2.08 | 2.40 | 2.30 | -22.03 % | 7 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 1.29 | 1.60 | 1.44 | -20.00 % | 42 | 11 |
| 79.00 | 1.40 | 1.90 | 1.71 | -24.34 % | 11 | 13 |
| 80.00 | 2.05 | 2.30 | 2.17 | -14.23 % | 53 | 120 |
| 81.00 | 2.52 | 2.78 | 2.38 | -17.07 % | 23 | 5 |
| 82.00 | 2.96 | 3.15 | 2.53 | -23.33 % | 80 | 6 |
| 82.50 | 3.20 | 3.85 | 3.05 | -12.86 % | 135 | 86 |
| 83.00 | 3.45 | 3.70 | 3.50 | -15.87 % | 9 | 6 |
| 83.50 | 3.70 | 4.30 | 3.25 | -58.60 % | 4 | 142 |
| 84.00 | 3.95 | 5.70 | 3.25 | -28.73 % | 47 | 107 |
| 85.00 | 4.60 | 4.80 | 4.55 | -3.19 % | 17 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
