We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 956 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 23.80 | 28.30 | 23.20 | 0.00 % | 0 | 11 |
| 570.00 | 18.70 | 23.30 | 23.50 | 23.17 % | 27 | 41 |
| 575.00 | 13.70 | 18.30 | 17.02 | 27.97 % | 17 | 81 |
| 580.00 | 8.70 | 13.10 | 11.40 | 26.67 % | 4 | 104 |
| 585.00 | 3.60 | 8.10 | 4.65 | 0.00 % | 0 | 956 |
| 590.00 | 0.05 | 3.30 | 1.44 | 13.39 % | 22 | 190 |
| 595.00 | 0.10 | 0.05 | 0.25 | -68.75 % | 27 | 78 |
| 600.00 | 0.20 | 0.05 | 0.20 | -13.04 % | 31 | 1,019 |
| 605.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 95 |
| 610.00 | 0.40 | 0.05 | 1.40 | 250.00 % | 7 | 934 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 43 |
| 570.00 | 0.61 | 0.25 | 0.61 | 0.00 % | 0 | 57 |
| 575.00 | 0.89 | 1.50 | 0.89 | 0.00 % | 0 | 17 |
| 580.00 | 0.40 | 0.05 | 0.64 | 60.00 % | 2 | 129 |
| 585.00 | 2.50 | 0.05 | 2.50 | 0.00 % | 0 | 93 |
| 590.00 | 0.15 | 0.85 | 0.24 | -95.20 % | 11 | 40 |
| 595.00 | 1.65 | 6.40 | 28.00 | 0.00 % | 0 | 0 |
| 600.00 | 6.70 | 11.40 | 25.75 | 0.00 % | 0 | 2 |
| 605.00 | 11.70 | 16.40 | 11.69 | 0.00 % | 0 | 0 |
| 610.00 | 16.70 | 21.40 | 23.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
