We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 21 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 181 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 1.84 | Last Trade | 04/1/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 24.60 | 29.50 | 25.27 | 0.00 % | 0 | 241 |
| 555.00 | 20.10 | 25.00 | 18.90 | 0.00 % | 0 | 17 |
| 560.00 | 16.20 | 20.50 | 14.20 | 0.00 % | 0 | 12 |
| 565.00 | 12.00 | 16.50 | 9.60 | 0.00 % | 0 | 11 |
| 570.00 | 10.00 | 11.90 | 10.30 | 25.61 % | 9 | 40 |
| 575.00 | 5.60 | 8.80 | 6.24 | -18.96 % | 1 | 102 |
| 580.00 | 3.60 | 5.50 | 4.47 | 31.47 % | 8 | 82 |
| 585.00 | 0.55 | 3.40 | 2.10 | 0.00 % | 0 | 1,077 |
| 590.00 | 1.00 | 2.95 | 0.90 | -51.09 % | 21 | 181 |
| 595.00 | 1.20 | 1.65 | 1.13 | -5.83 % | 4 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.10 | 1.45 | 2.16 | 0.00 % | 0 | 104 |
| 555.00 | 0.10 | 4.00 | 2.75 | 0.00 % | 0 | 18 |
| 560.00 | 0.30 | 2.90 | 4.03 | 0.00 % | 0 | 181 |
| 565.00 | 2.20 | 4.80 | 6.35 | 0.00 % | 0 | 28 |
| 570.00 | 3.80 | 6.70 | 9.60 | 0.00 % | 0 | 57 |
| 575.00 | 5.30 | 9.00 | 9.85 | 29.61 % | 5 | 15 |
| 580.00 | 6.80 | 10.70 | 16.00 | 0.00 % | 0 | 130 |
| 585.00 | 9.60 | 13.90 | 16.49 | 3.39 % | 5 | 95 |
| 590.00 | 13.50 | 17.80 | 19.32 | 0.00 % | 0 | 38 |
| 595.00 | 17.80 | 22.30 | 28.00 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
