We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 4.00 | 4.20 | 3.90 | 0.34 | 8.81 % | 3 | 0 | 11/4/2025 |
| 1.00 | 2.90 | 3.50 | 3.90 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 1.50 | 2.85 | 3.00 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 2.30 | 2.50 | 2.37 | 2.40 | -0.83 | -25.94 % | 40 | 23 | 11/4/2025 |
| 2.50 | 1.80 | 2.45 | 2.95 | 2.125 | 0.00 | 0.00 % | 0 | 36 | - |
| 3.00 | 1.35 | 1.50 | 1.35 | 1.425 | -0.90 | -40.00 % | 29 | 146 | 11/4/2025 |
| 3.50 | 0.65 | 1.65 | 0.80 | 1.15 | -0.70 | -46.67 % | 62 | 143 | 11/4/2025 |
| 4.00 | 0.45 | 0.60 | 0.43 | 0.525 | -0.82 | -65.60 % | 586 | 3,014 | 11/4/2025 |
| 4.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.73 | -78.49 % | 1,968 | 1,906 | 11/4/2025 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.46 | -90.20 % | 4,395 | 4,736 | 11/4/2025 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.25 | -83.33 % | 1,515 | 8,979 | 11/4/2025 |
| 6.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 576 | 7,083 | 11/4/2025 |
| 6.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 42 | 3,510 | 11/4/2025 |
| 7.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 55 | 4,150 | 11/4/2025 |
| 7.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 2,613 | 11/4/2025 |
| 8.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 1 | 1,270 | 11/4/2025 |
| 8.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 664 | - |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 604 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 1.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 55 | - |
| 2.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 209 | 934 | 11/4/2025 |
| 3.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 162 | 3,298 | 11/4/2025 |
| 3.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 750 | 5,833 | 11/4/2025 |
| 4.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 2,487 | 2,974 | 11/4/2025 |
| 4.50 | 0.20 | 0.35 | 0.30 | 0.275 | 0.15 | 100.00 % | 3,390 | 4,404 | 11/4/2025 |
| 5.00 | 0.55 | 0.70 | 0.75 | 0.625 | 0.45 | 150.00 % | 689 | 2,688 | 11/4/2025 |
| 5.50 | 0.95 | 1.15 | 1.10 | 1.05 | 0.50 | 83.33 % | 2,697 | 4,836 | 11/4/2025 |
| 6.00 | 1.50 | 1.65 | 1.65 | 1.575 | 0.90 | 120.00 % | 82 | 1,790 | 11/4/2025 |
| 6.50 | 2.00 | 2.20 | 2.00 | 2.10 | 0.76 | 61.29 % | 13 | 844 | 11/4/2025 |
| 7.00 | 2.50 | 2.70 | 2.16 | 2.60 | 0.34 | 18.68 % | 4 | 952 | 11/4/2025 |
| 7.50 | 3.00 | 3.20 | 3.35 | 3.10 | 1.21 | 56.54 % | 31 | 283 | 11/4/2025 |
| 8.00 | 3.50 | 3.70 | 2.86 | 3.60 | 0.00 | 0.00 % | 0 | 121 | - |
| 8.50 | 4.00 | 4.20 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 309 | - |
| 9.00 | 4.50 | 4.70 | 4.36 | 4.60 | -0.67 | -13.32 % | 1 | 35 | 11/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
