We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 40 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 21 | Day's Range | 2.94 - 3.64 |
| Open | 3.00 | Prev Close | 4.40 | Last Trade | 04/7/2024 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 8.00 | 8.80 | 8.30 | 17.40 % | 2 | 28 |
| 81.00 | 7.60 | 8.10 | 13.90 | 0.00 % | 0 | 1 |
| 82.00 | 6.90 | 7.40 | 6.90 | 0.00 % | 0 | 1 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 5.90 | 6.20 | 5.80 | -1.02 % | 1 | 7 |
| 85.00 | 5.40 | 5.70 | 5.20 | 0.00 % | 0 | 20 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 4.40 | 4.70 | 5.60 | 47.37 % | 12 | 94 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.00 | 3.30 | 2.30 | -34.29 % | 2 | 174 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.70 | 4.10 | 3.90 | -7.14 % | 22 | 18 |
| 83.00 | 4.10 | 4.50 | 4.20 | -24.32 % | 2 | 12 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 6.00 | 6.50 | 5.50 | -18.52 % | 2 | 8 |
| 88.00 | 6.60 | 7.10 | 5.61 | -12.34 % | 5 | 33 |
| 89.00 | 7.10 | 7.70 | 6.50 | -3.42 % | 8 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
