We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 30 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 174 | Day's Range | 3.30 - 3.90 |
| Open | 3.90 | Prev Close | 2.30 | Last Trade | 06/7/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 7.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.50 | 6.90 | 6.37 | -23.25 % | 2 | 28 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 5.30 | 5.80 | 5.20 | -24.64 % | 2 | 1 |
| 83.00 | 4.80 | 5.20 | 4.95 | -17.50 % | 3 | 5 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.90 | 3.30 | 3.09 | -44.82 % | 2 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 2.45 | 2.70 | 3.10 | 35.96 % | 5 | 5 |
| 79.00 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.10 | 3.50 | 3.30 | 43.48 % | 30 | 174 |
| 81.00 | 3.50 | 3.90 | 3.64 | 0.00 % | 0 | 21 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 4.90 | 5.30 | 6.00 | 16.50 % | 101 | 17 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 6.60 | 7.00 | 5.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
