We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 5 | Day's Range | 0.06 - 0.17 |
| Open | 0.17 | Prev Close | 0.70 | Last Trade | 21/12/2024 02:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.40 | 5.40 | 26.95 | 0.00 % | 0 | 3 |
| 85.00 | 3.70 | 4.30 | 2.01 | -16.25 % | 15 | 6 |
| 86.00 | 2.65 | 3.20 | 3.00 | 50.00 % | 15 | 19 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.45 | 0.65 | 0.65 | -27.78 % | 208 | 15 |
| 91.00 | 0.25 | 0.40 | 0.25 | -76.85 % | 1 | 1 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.05 | 0.15 | 0.10 | -81.13 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.15 | 0.55 | -78.43 % | 13 | 80 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.30 | 0.45 | 0.80 | 344.44 % | 1 | 5 |
| 88.00 | 0.60 | 0.80 | 1.20 | -76.92 % | 7 | 34 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.30 | 2.75 | 2.50 | 455.56 % | 1 | 2 |
| 92.00 | 3.10 | 4.00 | 0.52 | 0.00 % | 0 | 9 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
