ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NAIL Direxion Daily Homebuilders and Supplies Bull 3X Shares

122.99
-2.07 (-1.66%)
12 Dec 2024 - Closed
Delayed by 15 minutes

NAIL Dec 20 2024 119 Put

4.95 0.85 (20.73%)
Bid 4.80 Volume 12 Exp. Date 20 Dec 2024
Offer 5.30 Open Interest 89 Day's Range 4.78 - 4.95
Open 4.78 Prev Close 4.10 Last Trade 12/12/2024 05:24

NAIL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.007.508.108.90-23.93 %547
121.000.000.000.000.00 %00
122.000.000.000.000.00 %00
123.006.106.606.40-66.32 %610
124.000.000.000.000.00 %00
125.000.000.000.000.00 %00
126.000.000.000.000.00 %00
127.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.000.000.000.000.00 %00
119.004.805.304.9520.73 %1289
120.005.305.805.5423.11 %28286
121.000.000.000.000.00 %00
122.006.106.806.6024.53 %216
123.000.000.000.000.00 %00
124.007.207.805.09-5.91 %5085
125.007.808.407.9920.51 %69416
126.000.000.000.000.00 %00
127.000.000.000.000.00 %00