
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 10.10 | 10.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.30 | 9.20 | 8.12 | 8.75 | 2.34 | 40.48 % | 3 | 9 | 29/4/2025 |
46.00 | 7.60 | 8.60 | 8.60 | 8.10 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.70 | 6.50 | 6.20 | 6.10 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 5.00 | 5.80 | 4.98 | 5.40 | -0.72 | -12.63 % | 4 | 109 | 29/4/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.70 | 4.20 | 4.20 | 3.95 | 0.00 | 0.00 % | 0 | 23 | - |
54.00 | 3.30 | 3.80 | 3.50 | 3.55 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.15 | 2.55 | 1.98 | 2.35 | -0.32 | -13.91 % | 2 | 44 | 29/4/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.35 | 1.65 | 1.25 | 1.50 | -0.19 | -13.19 % | 40 | 418 | 29/4/2025 |
61.00 | 1.00 | 1.40 | 1.05 | 1.20 | -0.27 | -20.45 % | 2 | 98 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.55 | 1.90 | 1.59 | 1.725 | -0.31 | -16.32 % | 7 | 163 | 29/4/2025 |
46.00 | 1.85 | 2.15 | 2.13 | 2.00 | -0.17 | -7.39 % | 11 | 23 | 29/4/2025 |
47.00 | 2.15 | 2.45 | 2.08 | 2.30 | -0.58 | -21.80 % | 10 | 112 | 29/4/2025 |
48.00 | 2.40 | 2.75 | 3.06 | 2.575 | 0.19 | 6.62 % | 17 | 217 | 29/4/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.60 | 5.20 | 5.00 | 4.90 | -0.42 | -7.75 % | 2 | 11 | 29/4/2025 |
54.00 | 5.00 | 5.80 | 4.50 | 5.40 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 5.60 | 6.10 | 5.62 | 5.85 | 0.00 | 0.00 % | 0 | 415 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.80 | 7.40 | 12.90 | 7.10 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 9.60 | 10.30 | 15.10 | 9.95 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions