ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Netlease Corporate Real Estate ETF

Netlease Corporate Real Estate ETF (NETL)

22.48
-0.22
( -0.97% )
Updated: 03:32:43

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.150.300.150.2250.000.00 %05-
27.000.000.200.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.100.200.100.150.000.00 %05-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.350.000.000.000.00 %00-
21.000.000.500.000.000.000.00 %00-
22.000.200.750.000.4750.000.00 %00-
23.000.651.250.200.950.000.00 %01-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.005.205.900.005.550.000.00 %00-
29.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMTOFemto Technologies Inc
US$ 3.15
(471.17%)
1.21M
NAOVNanoVibronix Inc
US$ 9.35
(218.03%)
81.89M
SXTP60 Degrees Pharmaceuticals Inc
US$ 3.00
(66.81%)
72M
GTIGraphjet Technology
US$ 0.13
(62.91%)
51.93M
ZVSAZyVersa Therapeutics Inc
US$ 0.9075
(55.93%)
89.84M
BJDXBluejay Diagnostics Inc
US$ 2.98
(-60.27%)
1.71M
XHGXChange TED Inc
US$ 0.388101
(-57.20%)
6.21M
SVRESaverOne 2014 Ltd
US$ 1.59
(-50.93%)
17.26M
KIDZClassover Holdings Inc
US$ 2.09
(-46.68%)
189.58k
CVRXCVRx Inc
US$ 6.26
(-45.75%)
2.96M
BTOGBit Origin Ltd
US$ 0.169225
(39.74%)
319.97M
NVDANVIDIA Corporation
US$ 99.255
(1.65%)
298.61M
SUNESUNation Energy Inc
US$ 0.0344
(-31.20%)
285.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.385
(-2.06%)
194.92M
DMNDamon Inc
US$ 0.0126
(-13.10%)
181M

Discussion

View Full Feed
pual pual 1 minute ago
Not trading, betting and in this case odds (50-50) are pretty interesting.
GRST
Chartmaster Chartmaster 1 minute ago
major recession you get down to 3900-4100 Let's watch and see if UR right
SPY
tnyellowtomcat tnyellowtomcat 1 minute ago
D-Mart,

Yes, in investing you look to the past, but you have to consider the possibility for change. Sometimes there are a lot of stumbles before success is achieved. History is full of examples.

There are indications of broader industry use of amorphous metals, specif
LQMT
JohnnyMakeBucks JohnnyMakeBucks 1 minute ago
The dtc is pretty much maxed out so that rules out new shares in the market. Flippers imo that grabbed cheap shares and previous holders looking to gtfo
IDVV
NebraskaOTC NebraskaOTC 1 minute ago
$BMXI.... New lows unlocked!!! Still wayyyyyyy over priced!
The shares being dumped now prove the Q crew has given up all hope!
GREAT JOB BOARD!!!!! :-D
BMXI
Mr. Dragon Mr. Dragon 1 minute ago
Selling the moat to become profitable. It would have been much better to simply control costs over the years. William Lie will never admit HE was the financial wrecking ball that caused this mess.
NIO
Serpico2005 Serpico2005 2 minutes ago
Ignore Distractions time to bust out over .001 and head to Penny Land $$$$$$$$$$
RDAR
CommodityCoverage CommodityCoverage 3 minutes ago
In the biotech market, true long-term value lies in companies addressing high unmet needs with scalable, differentiated platforms—and Thiogenesis Therapeutics (TTI.v TTIPF) is one of the rare few doing just that.

With a mitochondrial disease focus and a regulatory pathway already de-
TTI
vlispxpert vlispxpert 3 minutes ago
TNA, got a little large on it, taking the $$$ lol
TNA
trucker20 trucker20 3 minutes ago
The Gruesom Twosom are back (at the same time...lol) and they're keeping each other company.
BBUZ
Carjockey2 Carjockey2 3 minutes ago
Thank you..as usual!!

$TWOH
TWOH
budfoxfun budfoxfun 3 minutes ago
Looking ahead, Raynor envisions SGTM playing a pivotal role in global sustainability efforts. The company aims to expand its impact by introducing its technologies and products to international markets, particularly in regions grappling with environmental challenges. By transforming waste into valua
SGTM
snoof77 snoof77 3 minutes ago
Nice volume! Something must be up.

$PDPG
PDPG
joe botts joe botts 3 minutes ago
When did they announce the RS?
HMBL
SiriSkiBum SiriSkiBum 3 minutes ago
Buying the dip here as well....#TWOH$$$$
TWOH
vlispxpert vlispxpert 3 minutes ago
scalped half TNA 20.40's ;)
TNA
madras50 madras50 3 minutes ago
maybe but that's what people said about TW*H BEFORE IT HIT .007
GCAN
glenn1919 glenn1919 3 minutes ago
CAPS.......ZVSA........NAOV........XHLD......SOBR....................................https://www.stockscores.com/charts/charts/?ticker=NAOV
NAOV SOBR XHLD
Bubae Bubae 3 minutes ago
2024 losses was a "planned" move to support their "low margin" business. 🤭 Cant wait to see how much more they borrowed the second half of 2024. The full annual report is to be filed by April 28th. Mexedia share holders have sold off and you all are buying in volume while they dilute the he7
RDAR
tjvs tjvs 4 minutes ago
Don't think they brought MJLB current for nothing . Could just as well let it lay dormant. Just me thinking.
MJLB
midas716 midas716 4 minutes ago
His company is Sapir LLC. A holding company entirely owned by... himself. The Facts: GCAN owed him $10K. He issued himself 100m at .001. He just made $90K. You can't spin it any other way!
GCAN
MattJames MattJames 4 minutes ago
For whoever is reporting my posts: you are a loser who doesn't like making money. The truth hurts. I owned 243k in UMAV - purchased at .039. Sold at 0.016". Do the math. Good luck everyone. Dont be married to a stock. Rule of thumb is to sell once Youre down 10-20%. Dont keep hanging on. 
UMAV
deri21 deri21 4 minutes ago
$HRAL Hear at Last Partners with Jamaican Contractor to Provide Portable Homes for Jamaican Government
https://www.newsfilecorp.com/release/247800
HRAL
29YEARINVESTOR 29YEARINVESTOR 4 minutes ago
I just slapped a few at .0048 MM’s gave me .0047!
I will take it.
Good Luck and Happy Trading!

IGPK
INTEGRATED CANNABIS SOLU
FILLED
Buy 300,000 Limit $0.0048 Day
Fill Price
$0.0047
IGPK
johnydollar johnydollar 4 minutes ago
I like when they are freaking out like that........

I have spend many years with the crew.......

When they go Linda this Linda that.......

I know some big about to happen........

They freaked out during kramers........

Freake
DBMM