We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 1.45 | 2.30 | 1.75 | 2.94 % | 34 | 346 |
| 12.50 | 1.10 | 1.45 | 1.33 | 10.83 % | 484 | 515 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.80 | 0.90 | 0.85 | 6.25 % | 25 | 460 |
| 13.50 | 0.40 | 0.45 | 0.45 | 0.00 % | 100 | 329 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 338 | 698 |
| 14.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 77 | 918 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 50 | 202 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 15 |
| 13.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 43 | 549 |
| 13.50 | 0.10 | 0.15 | 0.15 | -54.55 % | 186 | 224 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.60 | 1.40 | 1.20 | 26.32 % | 22 | 59 |
| 15.00 | 1.10 | 1.75 | 1.28 | -1.54 % | 19 | 154 |
| 15.00 | 0.05 | 0.15 | 0.06 | -70.00 % | 2 | 508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
