ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSQ ProShares Short QQQ New

36.9699
-0.5201 (-1.39%)
04 Jan 2025 - Closed
Delayed by 15 minutes

PSQ Jan 17 2025 30 Call

0.00 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date 17 Jan 2025
Offer 7.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSQ Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.003.905.300.000.00 %00
33.003.005.000.000.00 %00
34.001.903.203.460.00 %018
35.001.552.951.900.00 %0155
36.000.101.203.610.00 %05
37.000.300.500.60-14.29 %6166
38.000.100.250.450.00 %0228
39.000.150.450.150.00 %0258
40.000.000.000.000.00 %00
41.000.130.250.130.00 %091

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.000.000.000.00 %00
33.000.000.750.000.00 %00
34.000.250.250.250.00 %08
35.000.200.300.200.00 %066
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.601.302.850.00 %05
39.001.102.501.500.00 %014
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00