ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QQH HCM Defender 100 Index ETF

61.52
-0.4893 (-0.79%)
29 Jun 2024 - Closed
Delayed by 15 minutes

QQH Jul 19 2024 52 Call

0.00 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date 19 Jul 2024
Offer 11.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QQH Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.003.006.400.000.00 %00
58.001.005.500.000.00 %00
59.001.004.600.000.00 %00
60.000.703.700.000.00 %00
61.000.202.950.000.00 %00
62.000.052.200.000.00 %00
63.000.001.750.000.00 %00
64.000.001.550.000.00 %00
65.000.001.350.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.000.001.350.000.00 %00
58.000.001.400.000.00 %00
59.000.001.550.000.00 %00
60.000.001.700.000.00 %00
61.000.002.950.000.00 %00
62.000.003.000.000.00 %00
63.000.403.200.000.00 %00
64.001.055.000.000.00 %00
65.001.904.900.000.00 %00