We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 12 | Day's Range | 0.55 - 0.60 |
| Open | 0.60 | Prev Close | 0.80 | Last Trade | 04/1/2025 05:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.90 | 4.90 | 5.96 | 0.00 % | 0 | 0 |
| 15.00 | 1.95 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.25 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 3.10 | 1.90 | 0.00 % | 0 | 6 |
| 18.00 | 0.50 | 0.95 | 0.55 | -31.25 % | 3 | 12 |
| 19.00 | 0.05 | 0.20 | 0.17 | -43.33 % | 1 | 168 |
| 20.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 25 | 205 |
| 21.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 171 |
| 22.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.16 | 0.65 | 0.16 | 0.00 % | 0 | 1 |
| 17.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 7 |
| 18.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 17 |
| 19.00 | 0.60 | 0.80 | 0.60 | -13.04 % | 2 | 80 |
| 20.00 | 0.15 | 2.85 | 1.45 | 0.00 % | 0 | 640 |
| 21.00 | 1.00 | 2.95 | 2.20 | 0.00 % | 0 | 7 |
| 22.00 | 2.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
