We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.30 | 6.30 | 5.96 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.30 | 3.00 | 1.90 | 0.00 % | 0 | 6 |
| 18.00 | 0.75 | 0.95 | 0.80 | -9.09 % | 6 | 12 |
| 19.00 | 0.05 | 0.45 | 0.25 | -24.24 % | 8 | 161 |
| 20.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 190 |
| 21.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 171 |
| 22.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 125 |
| 23.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| 17.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 7 |
| 18.00 | 0.12 | 0.20 | 0.15 | 25.00 % | 1 | 17 |
| 19.00 | 0.20 | 0.95 | 0.69 | 0.00 % | 0 | 80 |
| 20.00 | 1.05 | 1.80 | 1.45 | 0.00 % | 0 | 640 |
| 21.00 | 1.80 | 2.70 | 2.20 | 0.00 % | 0 | 7 |
| 22.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
