We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.20 | 2.95 | 3.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.20 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.45 | 1.65 | 0.65 | 30.00 % | 2 | 9 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,523 |
| 17.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 208 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 77 |
| 16.00 | 0.25 | 0.55 | 0.50 | 11.11 % | 2 | 550 |
| 17.00 | 1.20 | 1.55 | 0.80 | 0.00 % | 0 | 106 |
| 18.00 | 2.10 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.80 | 4.00 | 2.35 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
