We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 25 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 353 | Day's Range | 0.55 - 0.80 |
| Open | 0.80 | Prev Close | 0.66 | Last Trade | 21/12/2024 05:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.50 | 5.30 | 4.68 | 0.00 % | 0 | 50 |
| 14.00 | 3.70 | 4.20 | 3.90 | 0.00 % | 0 | 32 |
| 15.00 | 2.65 | 3.50 | 3.13 | 25.20 % | 26 | 103 |
| 16.00 | 2.00 | 2.65 | 2.08 | 18.86 % | 4 | 187 |
| 17.00 | 1.35 | 1.50 | 1.42 | -8.39 % | 37 | 262 |
| 18.00 | 0.85 | 1.00 | 0.92 | -11.54 % | 87 | 1,411 |
| 19.00 | 0.50 | 0.70 | 0.55 | -16.67 % | 25 | 353 |
| 20.00 | 0.30 | 0.40 | 0.39 | -9.30 % | 13 | 478 |
| 21.00 | 0.25 | 0.30 | 0.30 | 50.00 % | 14 | 149 |
| 22.00 | 0.10 | 0.25 | 0.20 | -4.76 % | 7 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 356 |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 192 |
| 15.00 | 0.20 | 0.20 | 0.08 | -60.00 % | 10 | 156 |
| 16.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 388 |
| 17.00 | 0.50 | 0.60 | 0.53 | -11.67 % | 250 | 559 |
| 18.00 | 0.95 | 1.05 | 0.99 | 1.02 % | 2 | 419 |
| 19.00 | 1.60 | 1.75 | 1.40 | -21.79 % | 20 | 72 |
| 20.00 | 2.35 | 2.55 | 2.35 | 0.00 % | 0 | 72 |
| 21.00 | 2.90 | 3.80 | 3.20 | 0.00 % | 0 | 167 |
| 22.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
