ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SIL Global X Silver Miners New

33.00
0.42 (1.29%)
08 Jan 2025 - Closed
Delayed by 15 minutes

SIL Jan 17 2025 32 Put

0.45 -0.07 (-13.46%)
Bid 0.35 Volume 16 Exp. Date 17 Jan 2025
Offer 0.45 Open Interest 250 Day's Range 0.37 - 0.45
Open 0.40 Prev Close 0.52 Last Trade 08/1/2025 07:50

SIL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.003.305.907.550.00 %00
29.003.804.605.150.00 %00
30.002.953.102.050.00 %0156
31.000.902.202.399.63 %1839
32.001.301.451.604.58 %571
33.000.750.900.806.67 %144,308
34.000.400.500.498.89 %21,312
35.000.200.300.3020.00 %831,233
36.000.100.200.150.00 %9387
37.000.050.250.090.00 %0796

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.050.100.24380.00 %0153
29.000.060.100.060.00 %066
30.000.300.150.300.00 %0157
31.000.100.250.205.26 %2368
32.000.350.450.45-13.46 %16250
33.000.800.900.90-5.26 %22266
34.001.451.601.470.00 %0333
35.002.202.401.85-22.27 %11,074
36.003.103.302.70-18.43 %3622
37.003.804.304.10-5.75 %11,873