We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 157 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.30 | Last Trade | 09/1/2025 06:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.20 | 6.40 | 7.55 | 0.00 % | 0 | 0 |
| 29.00 | 3.20 | 5.30 | 5.15 | 0.00 % | 0 | 0 |
| 30.00 | 3.20 | 3.50 | 2.05 | 0.00 % | 0 | 156 |
| 31.00 | 2.30 | 2.50 | 2.00 | -16.32 % | 1 | 36 |
| 32.00 | 1.50 | 1.65 | 1.25 | -21.87 % | 5 | 71 |
| 33.00 | 0.90 | 2.00 | 0.90 | 12.50 % | 16 | 4,313 |
| 34.00 | 0.50 | 0.55 | 0.47 | -4.08 % | 1,172 | 1,312 |
| 35.00 | 0.25 | 0.35 | 0.25 | -16.67 % | 16 | 1,161 |
| 36.00 | 0.10 | 0.20 | 0.11 | -26.67 % | 43 | 387 |
| 37.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 151 |
| 29.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 66 |
| 30.00 | 0.30 | 0.10 | 0.05 | -83.33 % | 3 | 157 |
| 31.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 88 |
| 32.00 | 0.20 | 0.35 | 0.29 | -35.56 % | 10 | 250 |
| 33.00 | 0.10 | 0.65 | 0.87 | -3.33 % | 5 | 247 |
| 34.00 | 1.15 | 1.30 | 1.47 | 0.00 % | 0 | 333 |
| 35.00 | 1.85 | 2.70 | 2.07 | 11.89 % | 5 | 1,073 |
| 36.00 | 2.75 | 2.95 | 2.98 | 10.37 % | 4 | 619 |
| 37.00 | 3.70 | 3.90 | 4.20 | 2.44 % | 6 | 1,874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
