S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio Developed World ex US ETF (SPDW)
SPDR Portfolio Developed World ex US ETF (SPDW) Options

SPDW SPDR Portfolio Developed World ex US ETF

35.44

-0.35 (-0.98%)

15 Jun 2024 - Closed

Delayed by 15 minutes

SPDW Jun 21 2024 32 Call

View Full SPDW Chain

0.00 0.00 (0.00%)

Bid	2.45	Volume	0	Exp. Date	21 Jun 2024
Offer	4.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPDW Option Chain - 21 Jun 2024

SPDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	3.30	5.30	0.00	0.00 %	0	0
32.00	2.45	4.30	0.00	0.00 %	0	0
33.00	1.40	3.50	0.00	0.00 %	0	0
34.00	0.50	2.40	0.00	0.00 %	0	0
35.00	0.00	1.45	0.00	0.00 %	0	0
36.00	0.55	0.85	0.55	0.00 %	0	7
37.00	0.00	0.80	0.00	0.00 %	0	0
38.00	0.00	0.80	0.00	0.00 %	0	0
39.00	0.00	0.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.00	0.80	0.00	0.00 %	0	0
32.00	0.00	0.80	0.00	0.00 %	0	0
33.00	0.00	0.80	0.00	0.00 %	0	0
34.00	0.00	0.80	0.00	0.00 %	0	0
35.00	0.00	0.95	0.00	0.00 %	0	0
36.00	0.15	1.65	0.15	0.00 %	0	1
37.00	0.65	2.55	0.00	0.00 %	0	0
38.00	1.65	3.70	0.00	0.00 %	0	0
39.00	2.65	4.70	0.00	0.00 %	0	0

NLBNPIT1UDW7 20991231 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions