
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 10.80 | 13.60 | 9.80 | 12.20 | -5.00 | -33.78 % | 6 | 5 | 04:30:23 |
130.00 | 12.00 | 12.40 | 12.80 | 12.20 | 0.30 | 2.40 % | 3 | 23 | 01:00:03 |
131.00 | 11.10 | 11.60 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 9.00 | 9.60 | 11.70 | 9.30 | 0.00 | 0.00 % | 57 | 0 | 06:02:41 |
133.00 | 8.30 | 8.90 | 12.30 | 8.60 | -5.80 | -32.04 % | 24 | 0 | 05:53:48 |
134.00 | 9.10 | 9.40 | 9.52 | 9.25 | 0.42 | 4.62 % | 40 | 90 | 01:14:36 |
135.00 | 8.40 | 8.80 | 10.20 | 8.60 | -0.60 | -5.56 % | 53 | 17 | 00:51:38 |
136.00 | 7.80 | 8.10 | 9.00 | 7.95 | 1.21 | 15.53 % | 56 | 7 | 00:55:17 |
137.00 | 5.80 | 6.30 | 7.70 | 6.05 | 0.00 | 0.00 % | 93 | 0 | 06:50:00 |
138.00 | 5.20 | 5.70 | 6.90 | 5.45 | -1.50 | -17.86 % | 103 | 77 | 06:39:14 |
139.00 | 6.10 | 6.40 | 6.42 | 6.25 | -2.38 | -27.05 % | 108 | 60 | 01:14:36 |
140.00 | 5.60 | 5.90 | 5.80 | 5.75 | -1.31 | -18.42 % | 117 | 408 | 01:15:24 |
141.00 | 5.10 | 5.30 | 5.20 | 5.20 | -1.80 | -25.71 % | 62 | 52 | 01:05:17 |
142.00 | 4.60 | 4.90 | 5.35 | 4.75 | -0.80 | -13.01 % | 23 | 70 | 01:10:14 |
143.00 | 3.10 | 3.40 | 3.40 | 3.25 | -2.52 | -42.57 % | 269 | 28 | 06:56:30 |
144.00 | 3.70 | 4.00 | 3.90 | 3.85 | -1.30 | -25.00 % | 8 | 50 | 01:17:00 |
145.00 | 1.60 | 3.90 | 2.50 | 2.75 | -2.00 | -44.44 % | 145 | 114 | 06:59:39 |
146.00 | 3.00 | 3.20 | 3.00 | 3.10 | -1.20 | -28.57 % | 38 | 137 | 01:17:23 |
147.00 | 2.60 | 2.85 | 3.60 | 2.725 | -0.55 | -13.25 % | 1 | 47 | 00:37:51 |
148.00 | 2.35 | 2.55 | 2.65 | 2.45 | -1.05 | -28.38 % | 6 | 57 | 01:00:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 0.20 | 2.90 | 1.25 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 1.00 | 2.30 | 1.50 | 1.65 | -0.40 | -21.05 % | 46 | 91 | 06:52:12 |
131.00 | 1.65 | 2.90 | 2.10 | 2.275 | 0.00 | 0.00 % | 0 | 155 | - |
132.00 | 2.35 | 2.70 | 2.00 | 2.525 | 0.00 | 0.00 % | 0 | 30 | - |
133.00 | 2.70 | 2.90 | 3.29 | 2.80 | 0.00 | 0.00 % | 0 | 26 | - |
134.00 | 2.70 | 4.10 | 2.65 | 3.40 | 0.05 | 1.92 % | 16 | 31 | 05:31:39 |
135.00 | 3.10 | 3.40 | 3.00 | 3.25 | -1.50 | -33.33 % | 130 | 233 | 06:56:49 |
136.00 | 3.60 | 3.90 | 3.40 | 3.75 | 0.00 | 0.00 % | 0 | 14 | - |
137.00 | 3.80 | 4.20 | 5.20 | 4.00 | 1.65 | 46.48 % | 271 | 5 | 04:58:27 |
138.00 | 4.40 | 4.80 | 3.80 | 4.60 | -0.30 | -7.32 % | 1 | 30 | 00:40:07 |
139.00 | 4.90 | 5.20 | 4.07 | 5.05 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 5.30 | 5.60 | 5.50 | 5.45 | 0.40 | 7.84 % | 27 | 257 | 01:18:19 |
141.00 | 5.80 | 6.20 | 4.90 | 6.00 | -0.39 | -7.37 % | 155 | 51 | 06:47:38 |
142.00 | 6.30 | 6.70 | 6.80 | 6.50 | 1.25 | 22.52 % | 11 | 184 | 01:17:13 |
143.00 | 6.90 | 8.20 | 6.30 | 7.55 | -2.10 | -25.00 % | 37 | 54 | 06:54:30 |
144.00 | 7.40 | 7.90 | 7.30 | 7.65 | 0.00 | 0.00 % | 0 | 44 | - |
145.00 | 8.10 | 8.50 | 8.48 | 8.30 | 0.48 | 6.00 % | 67 | 116 | 01:17:49 |
146.00 | 8.30 | 9.30 | 7.70 | 8.80 | 0.00 | 0.00 % | 0 | 18 | - |
147.00 | 7.70 | 10.10 | 8.30 | 8.90 | 0.10 | 1.22 % | 86 | 24 | 06:24:18 |
148.00 | 10.20 | 10.80 | 8.80 | 10.50 | -0.40 | -4.35 % | 26 | 38 | 06:16:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions