![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
600.00 | 9.81 | 10.25 | 9.88 | 10.03 | -0.32 | -3.14 % | 307 | 1,809 | 05:19:58 |
601.00 | 8.48 | 9.46 | 9.60 | 8.97 | 0.40 | 4.35 % | 86 | 572 | 03:49:26 |
602.00 | 7.77 | 8.20 | 8.28 | 7.985 | 0.35 | 4.41 % | 199 | 441 | 05:12:02 |
603.00 | 6.81 | 6.91 | 6.94 | 6.86 | 0.03 | 0.43 % | 263 | 1,360 | 05:20:07 |
604.00 | 5.81 | 5.92 | 5.99 | 5.865 | -0.16 | -2.60 % | 388 | 1,359 | 05:18:11 |
605.00 | 4.83 | 4.91 | 4.88 | 4.87 | -0.30 | -5.79 % | 1,416 | 4,504 | 05:20:09 |
606.00 | 3.84 | 3.93 | 3.93 | 3.885 | -0.37 | -8.60 % | 2,829 | 1,692 | 05:20:17 |
607.00 | 2.90 | 2.96 | 2.95 | 2.93 | -0.55 | -15.71 % | 3,986 | 3,520 | 05:20:09 |
608.00 | 1.98 | 2.01 | 1.98 | 1.995 | -0.74 | -27.21 % | 12,280 | 3,184 | 05:20:22 |
609.00 | 1.15 | 1.17 | 1.17 | 1.16 | -0.83 | -41.50 % | 60,193 | 6,927 | 05:20:22 |
610.00 | 0.53 | 0.54 | 0.53 | 0.535 | -0.85 | -61.59 % | 365,742 | 15,566 | 05:20:22 |
611.00 | 0.18 | 0.19 | 0.18 | 0.185 | -0.71 | -79.78 % | 419,915 | 13,714 | 05:20:21 |
612.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.49 | -90.74 % | 222,560 | 13,093 | 05:20:22 |
613.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.29 | -93.55 % | 128,295 | 8,926 | 05:20:17 |
614.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.15 | -93.75 % | 53,584 | 8,130 | 05:19:58 |
615.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 20,113 | 22,172 | 05:20:18 |
616.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 5,793 | 8,229 | 05:19:08 |
617.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 5,063 | 2,948 | 05:04:00 |
618.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 7,832 | 5,700 | 05:04:32 |
619.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 390 | 1,771 | 05:15:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
600.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.12 | -92.31 % | 11,953 | 17,923 | 05:20:20 |
601.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.14 | -87.50 % | 8,106 | 5,735 | 05:19:43 |
602.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.18 | -90.00 % | 12,715 | 7,168 | 05:14:45 |
603.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.26 | -96.30 % | 28,801 | 9,973 | 05:19:41 |
604.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.31 | -93.94 % | 22,794 | 7,704 | 05:19:52 |
605.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.40 | -93.02 % | 38,118 | 11,574 | 05:20:22 |
606.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.48 | -92.31 % | 56,376 | 11,135 | 05:20:20 |
607.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.60 | -88.24 % | 90,225 | 9,744 | 05:20:12 |
608.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.73 | -83.91 % | 117,421 | 9,718 | 05:20:20 |
609.00 | 0.31 | 0.32 | 0.32 | 0.315 | -0.83 | -72.17 % | 228,642 | 11,491 | 05:20:22 |
610.00 | 0.68 | 0.69 | 0.69 | 0.685 | -0.82 | -54.30 % | 334,787 | 18,571 | 05:20:22 |
611.00 | 1.32 | 1.35 | 1.35 | 1.335 | -0.73 | -35.10 % | 124,250 | 8,796 | 05:20:22 |
612.00 | 2.18 | 2.25 | 2.20 | 2.215 | -0.50 | -18.52 % | 15,992 | 1,445 | 05:20:20 |
613.00 | 3.14 | 3.20 | 3.15 | 3.17 | -0.42 | -11.76 % | 7,123 | 709 | 05:19:58 |
614.00 | 4.13 | 4.22 | 4.05 | 4.175 | -0.44 | -9.80 % | 2,958 | 366 | 05:18:45 |
615.00 | 4.83 | 5.31 | 5.08 | 5.07 | -0.12 | -2.31 % | 1,506 | 309 | 05:18:54 |
616.00 | 5.56 | 6.30 | 6.10 | 5.93 | 0.10 | 1.67 % | 82 | 24 | 04:22:51 |
617.00 | 6.55 | 8.38 | 6.90 | 7.465 | -0.30 | -4.17 % | 86 | 6 | 02:42:53 |
618.00 | 7.71 | 8.41 | 7.88 | 8.06 | -0.64 | -7.51 % | 24 | 2 | 05:15:41 |
619.00 | 8.55 | 9.77 | 8.65 | 9.16 | -0.16 | -1.82 % | 14 | 2 | 03:30:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions