S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Volatility Premium Etf (SVOL)
Simplify Volatility Premium Etf (SVOL) Options

SVOL Simplify Volatility Premium Etf

18.32

0.07 (0.38%)

Pre Market

Last Updated: 19:50:18

Delayed by 15 minutes

SVOL Mar 21 2025 19 Put

View Full SVOL Chain

0.82 0.17 (26.15%)

Bid	0.65	Volume	60	Exp. Date	21 Mar 2025
Offer	0.90	Open Interest	905	Day's Range	0.66 - 0.84
Open	0.69	Prev Close	0.65	Last Trade	12/3/2025 01:16

SVOL Option Chain - 21 Mar 2025

SVOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	2.90	4.10	4.34	0.00 %	0	9
16.00	2.00	3.20	0.00	0.00 %	0	0
17.00	1.00	2.25	2.00	0.00 %	0	2
18.00	0.05	0.70	0.70	-12.50 %	106	299
19.00	0.20	0.30	0.35	0.00 %	0	382
20.00	0.05	0.05	0.05	-50.00 %	8	2,399
21.00	0.05	0.15	0.05	0.00 %	0	358
22.00	0.04	0.10	0.04	0.00 %	0	376

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.01	0.55	0.01	0.00 %	0	1
16.00	0.00	0.55	0.00	0.00 %	0	0
17.00	0.10	0.20	0.15	50.00 %	13	255
18.00	0.25	0.40	0.30	20.00 %	308	650
19.00	0.80	0.95	0.75	15.38 %	235	905
20.00	1.55	1.95	1.55	13.14 %	39	959
21.00	2.55	2.90	2.50	16.82 %	1	437
22.00	3.50	3.90	3.40	0.00 %	0	270

Australian SE All Ordina...

Commonwealth Bank Of Aus...

Woodside Petroleum

AUD vs US Dollar

S&P ASX 300 Metals and M...

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions