We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.19 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 199 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 25 |
| 48.50 | 1.10 | 3.80 | 1.03 | 0.00 % | 0 | 2 |
| 49.00 | 0.65 | 3.40 | 2.17 | 0.00 % | 0 | 64 |
| 49.50 | 0.25 | 2.95 | 1.50 | 0.00 % | 0 | 71 |
| 50.00 | 1.39 | 2.60 | 1.39 | 0.00 % | 0 | 26 |
| 50.50 | 0.45 | 1.20 | 1.00 | 0.00 % | 0 | 17 |
| 51.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 38 |
| 51.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 131 |
| 52.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 51 |
| 48.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 104 |
| 48.50 | 0.05 | 0.80 | 0.35 | 0.00 % | 0 | 111 |
| 49.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 379 |
| 49.50 | 0.10 | 0.85 | 0.80 | 0.00 % | 0 | 20 |
| 50.00 | 0.15 | 0.90 | 0.70 | 0.00 % | 0 | 142 |
| 50.50 | 0.30 | 1.05 | 0.78 | 0.00 % | 0 | 14 |
| 51.00 | 0.55 | 1.30 | 1.18 | 0.00 % | 0 | 45 |
| 51.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 4 |
| 52.00 | 0.05 | 2.75 | 2.77 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
