ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simplify Volt TSLA Revolution ETF

Simplify Volt TSLA Revolution ETF (TESL)

15.70
-0.35
( -2.18% )
Updated: 03:05:58

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.009.2010.500.009.850.000.00 %00-
7.008.209.500.008.850.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.005.506.600.006.050.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.201.003.900.600.000.00 %04-
18.000.000.000.000.000.000.00 %00-
19.000.860.700.860.780.000.00 %01-
20.000.000.000.000.000.000.00 %00-
21.000.000.650.000.000.000.00 %00-
22.000.000.650.000.000.000.00 %00-
23.000.000.650.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.650.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.650.000.000.000.00 %00-
11.000.800.700.800.750.000.00 %051-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.900.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.451.550.001.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.002.654.103.603.3750.000.00 %01-
20.003.505.000.004.250.000.00 %00-
21.004.505.900.005.200.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.006.507.900.007.200.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.008.509.900.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMTOFemto Technologies Inc
US$ 2.60
(371.44%)
1.14M
NAOVNanoVibronix Inc
US$ 9.894
(236.53%)
81.42M
ZVSAZyVersa Therapeutics Inc
US$ 1.03
(76.98%)
87.56M
SXTP60 Degrees Pharmaceuticals Inc
US$ 3.04
(69.04%)
71.27M
GTIGraphjet Technology
US$ 0.1317
(65.04%)
30.99M
BJDXBluejay Diagnostics Inc
US$ 2.949
(-60.68%)
1.68M
XHGXChange TED Inc
US$ 0.38
(-58.09%)
5.94M
SVRESaverOne 2014 Ltd
US$ 1.64
(-49.38%)
17.24M
CVRXCVRx Inc
US$ 6.39
(-44.63%)
2.8M
ICCTiCoreConnect Inc
US$ 2.83
(-44.62%)
4.78M
BTOGBit Origin Ltd
US$ 0.1744
(44.01%)
317.58M
NVDANVIDIA Corporation
US$ 100.00
(2.42%)
278.54M
SUNESUNation Energy Inc
US$ 0.0392
(-21.60%)
266.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5001
(-0.53%)
180.38M
DMNDamon Inc
US$ 0.013
(-10.34%)
171.54M

Discussion

View Full Feed
Truenorth2016 Truenorth2016 4 minutes ago
This is Trading Like TWO*H , forcing flippers To Sell Low Then A New Push Higher Comes After!!!
GCAN
ace65 ace65 5 minutes ago
Yep...someone trying to get buyers at .0004 by putting up a huge
.0003 bid.Nobody fell for it.Not good.
PSWW
Q7 Q7 5 minutes ago
…hard to hold down with the Form 4 and AI or quantum computing ..or who knows what else merge coming in. CEO has made all these deals this year on the NAZ…..very exciting for a subpennyb stock speculations as to what he will now do here.
GCAN
Golden Cross Golden Cross 5 minutes ago
$NTRP NextTrip Stock Surges on Travel Tech Momentum
https://allcapresearch.com/f/nexttrip-ntrp-stock-surges-on-travel-tech-momentum
NTRP
newmedman newmedman 5 minutes ago
Negotiate what? You are really clueless.
Real McCoy Real McCoy 5 minutes ago
Isn’t that for the verde board?
dukeb dukeb 5 minutes ago
htt
BIOChecker4 BIOChecker4 5 minutes ago
Yes. Millions of investors read Streetwise Reports every day. I’m sure every poster on this and every other stock message board is an avid reader as well.

Call me when Anavex is in Barron’s and The Wall Street Journal.
AVXL
stealofadeal stealofadeal 6 minutes ago
$GEVI Mighty Fire Breaker has a proven fire retardant solution CitroTech.
https://www.youtube.com/watch?v=Iw95l_C2Mjg&pp=0gcJCX4JAYcqIYzv
GEVI
Truenorth2016 Truenorth2016 6 minutes ago
GCAN Getting Rid Of daytraders before next Push!! This is what TW*OH Did!!!
GCAN
Carjockey2 Carjockey2 6 minutes ago
Agreed 💯

$TWOH
TWOH
Elroy Jetson Elroy Jetson 6 minutes ago
President Donald Trump last week showed off a $5 million gold visa emblazoned with his image to reporters on Air Force One. He said it would be available “in less than two weeks, probably.”

Trump also said he was the first to buy one. If that’s true, the president’s purchase raises s
meds4life meds4life 6 minutes ago
Are these "paid-for-by-Anavex" notices??
AVXL
crescentmotor crescentmotor 6 minutes ago
there will be another international conference on AD starting in 10 days or so, albeit not nearly as impactful as the recent Vienna meeting.

What did you find impactful about the just concluded AD/PD conference as far as AVXL is concerned? Unblinded OLE study data in the biotech spac
AVXL
fuagf fuagf 6 minutes ago
Gutterez and the rest of the world see Gaza as a "killing field", you don't. Simple.
 stock king 1 stock king 1 6 minutes ago
Ceo trying to save his house from foreclosure imho.
GCAN
GreenShoots GreenShoots 6 minutes ago
Should have been the first firing. It all starts at the top.
FNMA
mike_dotcom mike_dotcom 7 minutes ago
Well, at least they now have incentive to boost the stock price. 8.58 is a large jump over where we currently sit.
AVXL
Truenorth2016 Truenorth2016 7 minutes ago
Forcing Flippers To Sell lower Than Back Up As Take Their Shares....new people about to show up
GCAN
 stock king 1 stock king 1 7 minutes ago
Boy those pumpers really stacked the ask .
GCAN
vlispxpert vlispxpert 7 minutes ago
Market gaps filled, we should bounce imo
HoldEm777 HoldEm777 7 minutes ago
Dump Fest… no continuation even with news and the new Twitter. This and the other one is apples to oranges.
TMSH
vlispxpert vlispxpert 8 minutes ago
tripled TNA 19.50
TNA
lodas lodas 8 minutes ago
only by the application of "pain" can MM separate you from your stock......two things are apparent IMO..... (1) earnings report is due on 4/25,and coming in above expectations to beat last quarter.... so, shorts are eager to cover.....(2).. MM must replace shares they sold at the high 140's with all
DJT RKT
Monksdream Monksdream 8 minutes ago
FATN halted at $13.90
FATN