We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.52 | Volume | 500 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 2,058 | Day's Range | 0.33 - 0.81 |
| Open | 0.81 | Prev Close | 0.81 | Last Trade | 18/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.25 | 5.50 | 5.75 | 8.08 % | 1 | 59 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.30 | 3.45 | 3.39 | -3.14 % | 5 | 57 |
| 37.00 | 2.31 | 2.43 | 2.43 | 2.53 % | 255 | 603 |
| 38.00 | 1.31 | 1.48 | 1.39 | 2.96 % | 1,244 | 1,851 |
| 39.00 | 0.32 | 0.43 | 0.44 | -26.67 % | 697 | 1,240 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.01 | 0.03 | 0.00 % | 18 | 1,176 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 753 |
| 37.00 | 0.01 | 0.17 | 0.01 | -50.00 % | 42 | 717 |
| 38.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 623 | 955 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
