
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.65 | 5.00 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.20 | 2.65 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.30 | 1.80 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.65 | 1.10 | 0.69 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
21.50 | 0.55 | 0.85 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.15 | 0.45 | 0.30 | 0.30 | 0.05 | 20.00 % | 6 | 8 | 09/4/2025 |
23.00 | 0.05 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
23.50 | 0.05 | 0.30 | 0.10 | 0.175 | -0.05 | -33.33 % | 6 | 50 | 09/4/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.50 | 0.85 | 0.50 | 0.675 | 0.00 | 0.00 % | 10 | 0 | 09/4/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.40 | 1.75 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.70 | 2.15 | 1.11 | 1.925 | 0.00 | 0.00 % | 0 | 6 | - |
23.50 | 2.10 | 2.60 | 3.11 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.75 | 3.40 | 0.49 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.25 | 4.00 | 0.90 | 2.625 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 1.70 | 5.50 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions