We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.10 | 5.60 | 4.84 | 0.00 % | 0 | 2 |
| 23.00 | 4.30 | 6.40 | 3.80 | 0.00 % | 0 | 7 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.55 | 2.00 | 1.80 | -37.93 % | 3 | 27 |
| 28.00 | 1.10 | 1.30 | 1.25 | 4.17 % | 39 | 97 |
| 29.00 | 0.75 | 1.00 | 0.90 | -18.18 % | 8 | 42 |
| 30.00 | 0.50 | 0.90 | 0.61 | -12.86 % | 8 | 55 |
| 31.00 | 0.35 | 0.55 | 0.50 | -33.33 % | 3 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.20 | 0.50 | 0.45 | 125.00 % | 1 | 7 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 41 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.15 | 1.65 | 1.61 | 0.00 % | 0 | 24 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.55 | 2.75 | 5.00 | 0.00 % | 0 | 20 |
| 30.00 | 2.15 | 3.50 | 3.80 | 0.00 % | 0 | 53 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
