Direxion Daily Small Cap... TZA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Small Cap Bear 3X Share New (TZA)
Direxion Daily Small Cap Bear 3X Share New (TZA) Options

Direxion Daily Small Cap Bear 3X Share New (TZA)

11.99

-0.19

(-1.56%)

Closed 19 February 8:00AM

Delayed by 15 minutes

11.9502

-0.0398

(-0.33%)

After Hours: 11:59AM

Delayed by 15 minutes

TZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	4.60	5.45	0.00	5.025	0.00	0.00 %	0	0	-
7.50	4.05	5.00	0.00	4.525	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	3.10	3.95	0.00	3.525	0.00	0.00 %	0	0	-
9.00	2.66	3.60	3.05	3.13	-0.10	-3.17 %	4	16	19/2/2025
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.98	1.67	1.44	1.325	-0.36	-20.00 %	30	137	19/2/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.45	0.71	0.75	0.58	-0.01	-1.32 %	57	658	19/2/2025
12.00	0.20	0.24	0.23	0.22	-0.15	-39.47 %	812	1,224	19/2/2025
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.02	0.04	0.04	0.03	-0.02	-33.33 %	302	1,438	19/2/2025
13.50	0.01	0.03	0.02	0.02	-0.02	-50.00 %	36	315	19/2/2025
14.00	0.01	0.03	0.01	0.02	-0.01	-50.00 %	5	477	19/2/2025
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.04	0.22	0.04	0.13	0.00	0.00 %	0	17	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.42	0.21	0.42	0.315	0.00	0.00 %	0	2	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.21	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.01	0.21	0.01	0.11	0.00	0.00 %	0	2	-
9.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	5	-
10.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	54	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.46	1.35	1.08	0.905	0.15	16.13 %	1	357	19/2/2025
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	2.06	2.82	2.64	2.44	0.00	0.00 %	0	9	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	3.85	4.20	4.05	4.025	0.00	0.00 %	0	111	-
16.50	4.05	4.80	0.00	4.425	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.6204 (103.13%)	72.58M
STAIScanTech AI Systems Inc	US$ 3.52 (71.71%)	145.32M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.35M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	925.75M
HCTIHealthcare Triangle Inc	US$ 0.7137 (49.03%)	53.47M
INLFINLIF Limited	US$ 3.40 (-79.18%)	12.76M
BPTHBio Path Holdings Inc	US$ 0.208237 (-67.11%)	6.53M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	6.9M
PTPIPetros Pharmaceuticals Inc	US$ 0.1386 (-52.70%)	28.78M
LGMKLogicMark Inc	US$ 0.2941 (-50.04%)	7.02M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	927.86M
INTCIntel Corporation	US$ 27.39 (16.06%)	258.27M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.56M
NVDANVIDIA Corporation	US$ 139.40 (0.40%)	194.79M
PRPHProPhase Labs Inc	US$ 0.425 (30.77%)	175.41M

Bountiful_Harvest

Bountiful_Harvest 5 months ago

Bountiful_Harvest

Bountiful_Harvest 6 months ago

Options were dirt cheap last week. Now they're more valuable than gold.

Bountiful_Harvest

Bountiful_Harvest 6 months ago

https://www.financial-reality.com/post/trapped-by-moral-hazard

$TZA

Bountiful_Harvest

Bountiful_Harvest 6 months ago

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TZA&insttype=Fund&freq=1&show=&time=8

Termite7

Termite7 7 months ago

I was wrong, BTW....

What I saw as a temporary "dip" in the chart was actually a leg-down....... ETFs don't normally have "leg-ups" after "leg-downs"...... Oh well....

dealerschool2006

dealerschool2006 7 months ago

go for it...too late for me...

Termite7

Termite7 7 months ago

I can see $18 or $19 by Friday or Monday.....

dealerschool2006

dealerschool2006 7 months ago

my $TZA options expire tomorrow...so I really don't care anymore...sometime there will be a correction...looks like there wasn't much of one last month...

Termite7

Termite7 7 months ago

Turning sharply upwards now.....momentum??? .....Thanks!!!

Termite7

Termite7 7 months ago

I'm just saying..... run??? ....Thanks!!!

Termite7

Termite7 7 months ago

Are we going to $22 by 07/19??? ......Thanks!!!

dealerschool2006

dealerschool2006 8 months ago

Bot TZA July 19 $22 calls @ .55 underlying price was roughly 18.80 ...Tuesday, June 04, 2024 9:45:44 AM

Stern is Bald

Stern is Bald 11 months ago

Is it TZAs time to shine again?

rooper222

rooper222 2 years ago

In at 22 with 300 shares. Thinking about adding 500 more. Rates will continue up since everything is HOT. I'll be out before Q3 numbers which will continue to be hot since prices are up.

Stern is Bald

Stern is Bald 2 years ago

Powell about to lay the hammer down with rates…

Stern is Bald

Stern is Bald 2 years ago

Hell yeah TZA here we goooooo…

dealerschool2006

dealerschool2006 2 years ago

Fed also has been liquidating its assets from the markets as well...https://www.yardeni.com/pub/peacockfedecbassets.pdf

Stern is Bald

Stern is Bald 2 years ago

This is just the beginning… a dead cat bounce… reality with earnings set in soon and the fed won’t support the market with cash inflows and low interest rates when the drop happens… in fact they are intentionally causing it…

dealerschool2006

dealerschool2006 2 years ago

was enjoying market selloff earlier today...not liking the rebound...but we're not in 2023 yet...so lotsa room to go for $TZA...

Stern is Bald

Stern is Bald 2 years ago

Loving TZA right now...

Stern is Bald

Stern is Bald 2 years ago

Tza went down today but the shit storm is about to start next quarter…. Expect tye S&P to drop to the 3000-3300 range then a move back to the 4k range

dealerschool2006

dealerschool2006 2 years ago

looking at $RVX between 03/29 04/21 almost looks the same between 11/15 and now...I'm still in $TZA waiting for 13 more days until 01/03/23 ...

dealerschool2006

dealerschool2006 2 years ago

I bot back in Nov right b4 elections when $TZA was 33... held it ever since...anticipated eoy capital loss harvest season like back in 2018...

bbcars

bbcars 2 years ago

Loaded with 1/20/23 options...need to but some more 2023

Stern is Bald

Stern is Bald 2 years ago

Can’t believe this board is inactive… no one bought? This downside is just starting

Stern is Bald

Stern is Bald 2 years ago

yeah thanks to Chairman Powell - He's my boy!!

This is gonna dump next year and glad I held.... Powell has to bring the pain to get inflation down to 2-3%...

I knew this before the article but Ackman tells it straighter than most:
https://finance.yahoo.com/news/bill-ackman-fed-inflation-recession-225552079.html

Look for a 20% or more correction next quarter... than a fast upswing and i'll be in TNA then.

starkd748

starkd748 2 years ago

Tna tza....Tza Winning could nt tell im sure now

starkd748

starkd748 2 years ago

31.06 already already sold

Stern is Bald

Stern is Bald 2 years ago

What did you get in at?

Stern is Bald

Stern is Bald 2 years ago

Locked in at 29.33

starkd748

starkd748 2 years ago

Broke the 3month downtrend looks good for next yr shorting small caps lol easy money

Stern is Bald

Stern is Bald 2 years ago

I'm be purchasing w/ in the next 72 hours

starkd748

starkd748 2 years ago

Yuppers fully loaded easy money...Many small caps are going to fall hard...I love it...Russell index finished its 5 count its all down hill now

Stern is Bald

Stern is Bald 2 years ago

Anyone playing this for next year?

dealerschool2006

dealerschool2006 2 years ago

and the 200MA for IWM...besides Fed has been liquidating assets since September...

starkd748

starkd748 2 years ago

Look at the chart s&p getting overbought

dealerschool2006

dealerschool2006 2 years ago

Next week I'm calling TZA will be the lowest until beginning of next year...watch for the capital gains sell off season to begin...

starkd748

starkd748 2 years ago

52 week highs soon

buyittradeit

buyittradeit 3 years ago

I think it goes higher

surf1944

surf1944 3 years ago

https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

We continue on the path globally, TZA and other short funds could double from here quickly.

surf1944

surf1944 3 years ago

https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

TZA touching the 200 DMA

surf1944

surf1944 3 years ago

The recent move up was more of an anticipation of it being signed, the good news is in for the markets. It may go sideways until the first of the year since the next fews weeks are usually seasonably up with the slow holiday trading. The shorts funds have been only tradeable this year, but I want to be in them when the market finally decides to have a real sell-off.

Stern is Bald

Stern is Bald 3 years ago

Expecting a big move soon huh? You think the infrastructure deal wont keep this down for a bit? I’ll probably get in soon again also…

Marvy

Marvy 3 years ago

surf1944

surf1944 3 years ago

https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Bought back into TZA for a trade!

Marvy

Marvy 3 years ago

Is it almost time to go short

TaxiCaT

TaxiCaT 4 years ago

Back in today at $31.10

TaxiCaT

TaxiCaT 4 years ago

Sold today - buying back tomorrow on a DOW rebound - don't think it lasts

surf1944

surf1944 4 years ago

https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Breakout maybe!

JohnCM

JohnCM 4 years ago

Direxion Daily Small Cap...

FIP Port Sud CI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions