We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 23 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 122 | Day's Range | 0.45 - 0.48 |
| Open | 0.45 | Prev Close | 0.42 | Last Trade | 30/7/2024 04:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.90 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.45 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.55 | 0.65 | 0.65 | -35.00 % | 2 | 1 |
| 5.50 | 0.15 | 0.25 | 0.20 | -25.93 % | 45 | 91 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 214 |
| 7.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,091 |
| 7.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 26 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 10 |
| 5.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 6 | 105 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.80 | 1.05 | 0.94 | 0.00 % | 0 | 76 |
| 7.00 | 1.30 | 1.55 | 1.12 | 0.00 % | 0 | 22 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
