We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 1.99 | 2.99 | 2.86 | -40.79 % | 6 | 389 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.01 | 0.03 | 0.03 | -98.36 % | 74 | 4 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.01 | 0.01 | 0.01 | -99.45 % | 80 | 53 |
| 77.00 | 0.01 | 0.01 | 0.01 | -99.07 % | 1,263 | 3,300 |
| 77.50 | 0.01 | 0.01 | 0.01 | -98.25 % | 51 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 2,352 |
| 73.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 26 | 112 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 23 | 374 |
| 75.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 995 | 8,524 |
| 75.50 | 0.01 | 0.20 | 0.15 | 400.00 % | 549 | 338 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
