We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 45 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 1,755 | Day's Range | 0.01 - 0.11 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 22/2/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 1.99 | 2.99 | 2.86 | -40.79 % | 6 | 389 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.16 | 1.51 | 1.45 | -61.74 % | 25 | 1,276 |
| 74.50 | 0.70 | 1.49 | 0.97 | 0.00 % | 2 | 0 |
| 75.00 | 0.26 | 0.48 | 0.45 | -83.93 % | 44 | 6,715 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.01 | 0.01 | 0.01 | -99.07 % | 1,263 | 3,300 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 26 | 112 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 23 | 374 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.01 | 0.20 | 0.15 | 400.00 % | 549 | 338 |
| 76.00 | 0.39 | 0.89 | 0.66 | 1,550.00 % | 971 | 2,654 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
