We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.02 | Volume | 170 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 744 | Day's Range | 1.65 - 2.61 |
| Open | 1.89 | Prev Close | 1.34 | Last Trade | 04/1/2025 05:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.97 | 1.37 | 1.17 | -58.21 % | 393 | 768 |
| 19.00 | 0.54 | 0.88 | 0.74 | -69.17 % | 1,269 | 1,730 |
| 19.50 | 0.07 | 0.38 | 0.29 | -88.49 % | 801 | 918 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.01 | 0.01 | 0.01 | -99.06 % | 3,602 | 997 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.01 | 0.01 | -98.21 % | 1,712 | 1,450 |
| 22.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 1,266 | 2,502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 29 | 3,284 |
| 18.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 341 | 2,195 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 3,081 | 3,222 |
| 20.00 | 0.24 | 0.30 | 0.29 | 222.22 % | 11,297 | 8,477 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
