ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

333.68
-8.46
(-2.47%)
Closed 30 March 7:00AM
333.44
-0.24
(-0.07%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
285.0047.7051.900.0049.800.000.00 %00-
290.0043.0046.500.0044.750.000.00 %00-
295.0038.1042.100.0040.100.000.00 %00-
300.0033.2036.700.0034.950.000.00 %00-
305.0028.6032.300.0030.450.000.00 %00-
310.0024.0027.500.0025.750.000.00 %00-
315.0019.6023.300.0021.450.000.00 %00-
320.0015.4019.200.0017.300.000.00 %00-
325.0011.7015.6027.7513.650.000.00 %06-
330.008.8011.800.0010.300.000.00 %00-
335.005.509.2010.507.350.000.00 %01-
340.003.606.3011.104.950.000.00 %02-
345.001.204.903.803.05-2.20-36.67 %1229/3/2025
350.000.803.706.502.250.000.00 %04-
355.000.501.402.900.950.000.00 %04-
360.000.051.750.800.90-0.68-45.95 %1329/3/2025
365.000.102.051.311.0750.000.00 %028-
370.000.950.900.950.9250.000.00 %03-
375.000.301.300.800.800.50166.67 %1529/3/2025
380.000.250.450.250.350.000.00 %08-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
285.000.001.500.000.000.000.00 %00-
290.000.001.600.000.000.000.00 %00-
295.000.001.750.000.000.000.00 %00-
300.001.451.501.451.4750.000.00 %01-
305.000.152.350.001.250.000.00 %00-
310.000.302.550.001.4250.000.00 %00-
315.000.302.850.001.5750.000.00 %00-
320.000.804.900.002.850.000.00 %00-
325.001.855.700.003.7750.000.00 %00-
330.003.706.505.605.100.000.00 %1029/3/2025
335.005.809.303.207.550.000.00 %05-
340.008.4011.905.5010.150.000.00 %04-
345.0011.8015.502.3513.650.000.00 %014-
350.0015.3019.307.1317.300.000.00 %010-
355.0019.9023.9020.7221.900.000.00 %05-
360.0024.3028.4015.0026.350.000.00 %01-
365.0029.4033.200.0031.300.000.00 %00-
370.0034.3038.200.0036.250.000.00 %00-
375.0039.2043.200.0041.200.000.00 %00-
380.0044.2048.200.0046.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
OMOLIVES OMOLIVES 2 minutes ago
You never will given that sub-penny stocks are not listed. They are only quoted via the OTC link. Regarding the consolidation of shares, they have to do such when they run out of authorized or choose not to raise the authorized in this situation. The share price is not a factor here currently. T
HMBL
Echo115 Echo115 2 minutes ago
With more products being produced and marketed, every Quarter should get better.
What happened to the one predicting $10k in revenues in the 4th Quarter?
Way to go Max!!
SRMX
BigBadWolf BigBadWolf 6 minutes ago
Talks big, bit slow though w/ $RDAR 1/2 truths??…. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175978372
…. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175979318&txt2find=Decide
RDAR
redspeed redspeed 6 minutes ago
Seems the MONI 12+ bagholders didn't know about Pulsewire fake acquisition until I posted about it.

Steven Ray Marshall now has 2 fake PRs under his tenure. So much for the lie about doing things differently.

We have...

1.) Pulsewire
MONI Holdings
MONI
BDEZ BDEZ 7 minutes ago
China’s loading up on Bitcoin

https://x.com/DefiTokyo/status/1906037880444641682
garyhalvo garyhalvo 12 minutes ago
He has no clue what is happening, we just wait for the outcome without the speculation. 
Eli's Gone Eli's Gone 13 minutes ago
I'm in: 11-5-19-22
fricassee fricassee 16 minutes ago
Apple's New Foldable Phone

Apple iPhone 17 Air - Liquidmetal Case???????????????????????

https://youtu.be/WsFGOHMz37Q?si=XCzD-iG7YCJ5AuBj
LQMT
Researchfyi Researchfyi 16 minutes ago
The more suppliers the merrier. The merrier the more potential for rumors…

https://newslinker.co/why-switch-hinge-suppliers-samsung/

Now let’s go find that 2nd mfg. facility tc is nailing down or has nailed down.

I think he already has nailed it down, im
LQMT
SkyLimit2022 SkyLimit2022 19 minutes ago
Gus,

The development of a subcutaneous version is interesting news and highlights the blockbuster status of the drug and the expanding checkpoint inhibitor drug class that it represents!

https://investorshub.advfn.com/uimage/uploads/2025/3/29/ugcttIMG_1393.jpeg
h
NWBO
jwood9207 jwood9207 21 minutes ago
My preferreds were up 9% last week.
Commons didn't do too well.
Hmmmmmm ... go figure.
FNMAS
UOENO UOENO 23 minutes ago
thats because you are stupid lol
DOGEUSD
Scorpio91 Scorpio91 24 minutes ago
Sooo that's what the target was this entire time 3s to 7s,8s? You posted "max financial opportunity at 7s" then it was moved to 3s......... Strange if you aren't in the inner circle to understand the gameplan.
Do you have another target or is it done?
DPLS
PEACHMAN PEACHMAN 25 minutes ago
IFUS is pleased to report that on December 7, 2023 we received the Letter of Intent and Non-Disclosure Agreement fully executed by our colleagues, AgriGlow Biotech located in India.

Paid bashers lied and said AGB did not even exist


https://impactfusionbrands.com
IFUS
mutant mutant 25 minutes ago
dear friends on the uwbkq investorshub message board, 'its tail light [ an oil can , are you calling it: an el dorado, wasnt complete with lincoln ] was exhausted - like there was no brake on' https://en.wikipedia.org/wiki/Frankenstein_vs._Baragon ; 'a subluxation' . '[ was the bel air motor vehicl
Superhoops Superhoops 27 minutes ago
Me!!!!!!
MCIC
BDEZ BDEZ 29 minutes ago
Putin's limo blows up in massive explosion as car engulfed in huge fireball on Moscow street

https://x.com/LauraLoomer/status/1906157013165375606
mineanddine mineanddine 29 minutes ago
CE.   
HIRU
Zorax Zorax 29 minutes ago
I wonder if anyone is concerned about national security when shitface has foreign people of power at his house.
They go in that bathroom with his library of stolen documents as well.
Cheeto probably tells everyone to check out the reading material in the throne room.
Eli's Gone Eli's Gone 31 minutes ago
I now expect he Yankees to hit 9 shots/game LOL...crazy watching Judge go for #4 today vs Jake Bauers' eephus pitch at 55mph...
arizona1 arizona1 31 minutes ago
TRUMP: 'I COULDN'T CARE LESS' IF CAR PRICES SPIKE!

In an interview with NBC News, President Donald Trump said he “couldn’t care less” if automakers raised their prices due to new tariffs. On Wednesday, Trump announced 25% tariffs on auto imports, set to begin on April 3.
OMOLIVES OMOLIVES 31 minutes ago
To drive this home for the last time:

https://lowninstitute.org/a-tale-of-two-drugs-accountability-and-evidence-in-alzheimers-treatments/

In the summer of 2021, the US Food and Drug Administration (FDA) caused a stir when they approved the drug Aduhelm for early Alzheim
PEACHMAN PEACHMAN 32 minutes ago
IFUS is selling SGP+ in the U.S.A now.

Paid bashers are lying every time they post

https://x.com/ImpactfusionI/status/1905706198902698477?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG
IFUS