We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.20 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.90 | Open Interest | 0 | Day's Range | 25.50 - 25.50 |
| Open | 25.50 | Prev Close | 0.00 | Last Trade | 25/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 24.60 | 29.20 | 30.07 | 0.00 % | 0 | 40 |
| 350.00 | 21.40 | 26.20 | 34.74 | 0.00 % | 0 | 12 |
| 355.00 | 16.30 | 21.10 | 20.01 | 0.00 % | 0 | 2 |
| 360.00 | 12.90 | 17.70 | 28.10 | 0.00 % | 0 | 0 |
| 365.00 | 8.60 | 12.00 | 15.90 | 0.00 % | 0 | 104 |
| 370.00 | 6.00 | 10.80 | 8.90 | -44.38 % | 9 | 14 |
| 375.00 | 3.10 | 7.90 | 6.10 | -54.14 % | 3 | 176 |
| 380.00 | 2.00 | 3.70 | 3.24 | -69.14 % | 2 | 17 |
| 385.00 | 0.70 | 2.50 | 2.25 | -6.25 % | 1 | 20 |
| 390.00 | 0.80 | 1.10 | 0.95 | -13.64 % | 1 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.50 | 2.55 | 2.10 | 0.00 % | 0 | 11 |
| 350.00 | 2.00 | 4.80 | 2.00 | -20.00 % | 1 | 19 |
| 355.00 | 0.10 | 5.00 | 6.60 | 0.00 % | 0 | 10 |
| 360.00 | 0.55 | 5.40 | 2.50 | -50.00 % | 2 | 6 |
| 365.00 | 1.15 | 5.90 | 1.65 | 0.00 % | 0 | 13 |
| 370.00 | 3.50 | 8.30 | 7.00 | 52.84 % | 1 | 2 |
| 375.00 | 5.80 | 10.60 | 10.09 | 48.38 % | 2 | 23 |
| 380.00 | 11.20 | 14.00 | 10.00 | 42.86 % | 1 | 1 |
| 385.00 | 12.90 | 17.70 | 7.85 | 0.00 % | 0 | 5 |
| 390.00 | 18.90 | 23.00 | 10.85 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
