We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.25 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.10 | 1.85 | 0.10 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 40 |
| 96.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.45 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
