We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 51.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 53.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 26.70 | 28.20 | 24.20 | 0.00 % | 0 | 17 |
| 405.00 | 21.70 | 23.90 | 22.42 | 26.67 % | 2 | 17 |
| 410.00 | 16.90 | 18.00 | 16.50 | 0.00 % | 0 | 42 |
| 415.00 | 11.90 | 13.40 | 11.50 | 0.00 % | 0 | 43 |
| 420.00 | 7.30 | 9.20 | 6.60 | -18.92 % | 16 | 73 |
| 425.00 | 3.50 | 4.50 | 3.40 | -26.09 % | 52 | 128 |
| 430.00 | 0.90 | 1.35 | 1.15 | -36.11 % | 31 | 148 |
| 435.00 | 0.10 | 0.50 | 0.20 | -50.00 % | 5 | 187 |
| 440.00 | 0.05 | 0.30 | 0.23 | 0.00 % | 0 | 321 |
| 445.00 | 0.05 | 0.45 | 0.05 | -44.44 % | 25 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 0.75 | 0.12 | 0.00 % | 0 | 99 |
| 405.00 | 0.05 | 0.75 | 0.11 | -68.57 % | 7 | 69 |
| 410.00 | 0.05 | 0.40 | 0.20 | -50.00 % | 1 | 55 |
| 415.00 | 0.05 | 0.55 | 0.35 | -36.36 % | 1 | 46 |
| 420.00 | 0.10 | 0.85 | 0.83 | -27.83 % | 9 | 123 |
| 425.00 | 1.25 | 1.75 | 2.41 | -5.49 % | 3 | 70 |
| 430.00 | 2.50 | 4.30 | 9.20 | 0.00 % | 0 | 2 |
| 435.00 | 5.70 | 8.60 | 13.50 | 0.00 % | 0 | 0 |
| 440.00 | 10.80 | 13.50 | 16.30 | 0.00 % | 0 | 1 |
| 445.00 | 15.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
