S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Wisdom Tree Artificial Intelligence and Innovation Fund (WTAI)
Wisdom Tree Artificial Intelligence and Innovation Fund (WTAI) Options

WTAI Wisdom Tree Artificial Intelligence and Innovation Fund

17.94

-0.07 (-0.39%)

18 Apr 2025 - Closed

Delayed by 15 minutes

WTAI Apr 17 2025 19 Put

View Full WTAI Chain

1.35 0.45 (50.00%)

Bid	0.75	Volume	3	Exp. Date	17 Apr 2025
Offer	1.95	Open Interest	3	Day's Range	1.35 - 1.35
Open	1.35	Prev Close	0.90	Last Trade	18/4/2025 05:20

WTAI Option Chain - 17 Apr 2025

WTAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	2.10	3.40	0.00	0.00 %	0	0
16.00	1.65	2.20	2.20	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.10	0.45	0.96	0.00 %	0	200
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.80	0.75	0.80	0.00 %	0	100
21.00	1.10	0.75	1.10	0.00 %	0	3
22.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.85	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.85	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.70	0.00	0.00 %	0	0
19.00	0.75	1.95	1.35	50.00 %	3	3
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	3.40	4.80	0.00	0.00 %	0	0

Newcrest Mining

Australia And New Zealan...

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions