![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.50 | 2.91 | 5.25 | 0.00 | 4.08 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.10 | 4.65 | 4.27 | 4.375 | 0.00 | 0.00 % | 0 | 122 | - |
87.50 | 3.50 | 4.15 | 2.99 | 3.825 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 3.40 | 3.65 | 3.65 | 3.525 | 0.05 | 1.39 % | 12 | 668 | 04:38:18 |
88.50 | 2.61 | 3.15 | 3.07 | 2.88 | 0.00 | 0.00 % | 0 | 36 | - |
89.00 | 2.54 | 2.82 | 2.34 | 2.68 | -0.44 | -15.83 % | 7 | 680 | 06:21:47 |
89.50 | 2.11 | 2.39 | 2.60 | 2.25 | 0.00 | 0.00 % | 0 | 517 | - |
90.00 | 1.69 | 1.94 | 1.89 | 1.815 | -0.02 | -1.05 % | 166 | 2,775 | 07:17:43 |
90.50 | 1.21 | 1.59 | 1.43 | 1.40 | -0.27 | -15.88 % | 15 | 168 | 06:24:22 |
91.00 | 0.99 | 1.27 | 1.12 | 1.13 | -0.34 | -23.29 % | 34 | 1,642 | 07:04:13 |
91.50 | 0.77 | 1.00 | 0.94 | 0.885 | -0.12 | -11.32 % | 145 | 344 | 07:18:44 |
92.00 | 0.67 | 0.77 | 0.68 | 0.72 | -0.24 | -26.09 % | 181 | 6,510 | 07:13:21 |
92.50 | 0.49 | 0.54 | 0.50 | 0.515 | -0.27 | -35.06 % | 99 | 2,141 | 07:18:49 |
93.00 | 0.32 | 0.36 | 0.36 | 0.34 | -0.24 | -40.00 % | 407 | 3,708 | 07:15:26 |
93.50 | 0.23 | 0.27 | 0.23 | 0.25 | -0.22 | -48.89 % | 334 | 122 | 07:12:31 |
94.00 | 0.14 | 0.17 | 0.16 | 0.155 | -0.14 | -46.67 % | 608 | 6,497 | 07:13:50 |
94.50 | 0.09 | 0.12 | 0.11 | 0.105 | -0.08 | -42.11 % | 62 | 62 | 07:17:43 |
95.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.09 | -50.00 % | 1,063 | 6,684 | 05:56:25 |
95.50 | 0.04 | 0.07 | 0.09 | 0.055 | -0.02 | -18.18 % | 19 | 285 | 04:21:03 |
96.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.03 | -33.33 % | 30 | 2,738 | 05:07:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.08 | -61.54 % | 1 | 110 | 01:39:11 |
87.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.06 | -46.15 % | 36 | 6,742 | 04:24:35 |
87.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.09 | -50.00 % | 4 | 2,083 | 07:09:46 |
88.00 | 0.10 | 0.14 | 0.14 | 0.12 | -0.08 | -36.36 % | 98 | 5,157 | 06:37:59 |
88.50 | 0.14 | 0.19 | 0.17 | 0.165 | -0.08 | -32.00 % | 20 | 1,936 | 05:25:21 |
89.00 | 0.22 | 0.24 | 0.22 | 0.23 | -0.22 | -50.00 % | 54 | 3,664 | 07:18:49 |
89.50 | 0.29 | 0.33 | 0.31 | 0.31 | -0.23 | -42.59 % | 2,804 | 307 | 07:18:44 |
90.00 | 0.41 | 0.45 | 0.48 | 0.43 | -0.13 | -21.31 % | 644 | 7,384 | 07:04:20 |
90.50 | 0.56 | 0.62 | 0.68 | 0.59 | -0.08 | -10.53 % | 2,581 | 392 | 07:00:29 |
91.00 | 0.75 | 0.82 | 0.88 | 0.785 | -0.12 | -12.00 % | 887 | 7,688 | 07:00:05 |
91.50 | 0.98 | 1.07 | 1.15 | 1.025 | -0.21 | -15.44 % | 6,274 | 166 | 06:28:55 |
92.00 | 1.25 | 1.33 | 1.45 | 1.29 | -0.21 | -12.65 % | 1,517 | 2,460 | 06:32:57 |
92.50 | 1.55 | 1.83 | 1.09 | 1.69 | -0.97 | -47.09 % | 6 | 752 | 02:52:05 |
93.00 | 1.88 | 2.23 | 1.76 | 2.055 | -0.36 | -16.98 % | 24 | 971 | 04:44:40 |
93.50 | 2.20 | 2.66 | 4.10 | 2.43 | 0.00 | 0.00 % | 0 | 404 | - |
94.00 | 2.66 | 2.91 | 2.65 | 2.785 | -0.44 | -14.24 % | 12 | 990 | 04:12:26 |
94.50 | 3.15 | 3.65 | 3.26 | 3.40 | 0.00 | 0.00 % | 0 | 59 | - |
95.00 | 3.55 | 3.80 | 3.75 | 3.675 | 0.00 | 0.00 % | 0 | 371 | - |
95.50 | 4.05 | 5.20 | 4.45 | 4.625 | 0.00 | 0.00 % | 0 | 6 | - |
96.00 | 4.55 | 4.95 | 4.10 | 4.75 | 0.00 | 0.00 % | 0 | 842 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions