S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

52.60

0.00 (0.00%)

Pre Market

Last Updated: 21:48:57

Delayed by 15 minutes

XDTE Dec 20 2024 47 Put

View Full XDTE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	1.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XDTE Option Chain - 20 Dec 2024

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.00	6.90	0.00	0.00 %	0	0
49.00	1.00	5.90	0.00	0.00 %	0	0
50.00	0.05	4.90	0.00	0.00 %	0	0
51.00	0.05	4.30	0.00	0.00 %	0	0
52.00	0.45	0.65	1.00	0.00 %	0	11
53.00	0.05	0.10	0.05	0.00 %	2	6
54.00	0.05	0.05	0.05	0.00 %	0	4
55.00	0.15	1.50	0.15	0.00 %	0	1
56.00	0.00	1.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.50	0.00	0.00 %	0	0
49.00	0.00	0.35	0.00	0.00 %	0	0
50.00	0.50	1.25	0.50	0.00 %	0	2
51.00	0.05	0.30	0.35	0.00 %	0	33
52.00	0.25	1.45	0.71	29.09 %	2	62
53.00	0.60	1.75	1.24	0.00 %	0	53
54.00	1.40	3.30	1.80	0.00 %	0	2
55.00	0.55	4.80	2.55	0.00 %	0	1
56.00	1.50	7.10	0.00	0.00 %	0	0

National Australia Bank

Sterling vs AUD

Australian SE All Ordina...

Verizon Communications

Gold vs US Dollar

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions