We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 4 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 215 | Day's Range | 0.07 - 0.13 |
| Open | 0.09 | Prev Close | 0.18 | Last Trade | 16/8/2024 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.50 | 0.50 | 5.00 | 1.47 | 0.00 % | 0 | 64 |
| 109.00 | 0.30 | 5.00 | 2.42 | 90.55 % | 10 | 388 |
| 109.50 | 0.05 | 4.80 | 2.05 | 84.68 % | 35 | 558 |
| 110.00 | 0.10 | 3.65 | 1.49 | 112.86 % | 16 | 933 |
| 110.50 | 0.60 | 3.05 | 1.06 | 0.00 % | 0 | 476 |
| 111.00 | 0.07 | 3.95 | 0.91 | 116.67 % | 30 | 1,087 |
| 111.50 | 0.03 | 3.75 | 0.60 | 215.79 % | 209 | 645 |
| 112.00 | 0.03 | 2.05 | 0.54 | 74.19 % | 0 | 1,363 |
| 112.50 | 0.01 | 3.20 | 0.13 | -27.78 % | 4 | 215 |
| 113.00 | 0.01 | 2.63 | 0.14 | 133.33 % | 4 | 637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.50 | 0.01 | 1.31 | 0.08 | -92.59 % | 1 | 160 |
| 109.00 | 0.01 | 2.70 | 0.13 | -80.00 % | 15 | 1,205 |
| 109.50 | 0.03 | 1.43 | 0.23 | -86.78 % | 12 | 6 |
| 110.00 | 0.07 | 3.15 | 0.32 | -76.98 % | 34 | 2,008 |
| 110.50 | 0.04 | 3.55 | 0.44 | -81.82 % | 89 | 8 |
| 111.00 | 0.04 | 4.40 | 0.64 | -67.18 % | 44 | 2,675 |
| 111.50 | 0.05 | 4.55 | 1.88 | -39.35 % | 2 | 103 |
| 112.00 | 0.20 | 4.95 | 1.40 | -59.42 % | 2 | 793 |
| 112.50 | 0.09 | 4.85 | 2.77 | 0.00 % | 0 | 4 |
| 113.00 | 0.15 | 4.85 | 2.05 | -50.60 % | 5 | 999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
