We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.58 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 50 | Day's Range | 2.81 - 2.82 |
| Open | 2.81 | Prev Close | 2.17 | Last Trade | 21/2/2025 04:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 2.46 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.97 | 2.09 | 1.80 | -55.00 % | 11 | 27 |
| 102.50 | 1.58 | 1.68 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.20 | 1.28 | 1.16 | -22.67 % | 10 | 229 |
| 103.50 | 0.66 | 0.92 | 0.72 | -20.00 % | 18 | 13 |
| 104.00 | 0.58 | 0.64 | 0.60 | -43.40 % | 61 | 288 |
| 104.50 | 0.36 | 0.42 | 0.41 | -39.71 % | 9 | 92 |
| 105.00 | 0.21 | 0.24 | 0.22 | -54.17 % | 30 | 434 |
| 105.50 | 0.11 | 0.15 | 1.75 | 0.00 % | 0 | 27 |
| 106.00 | 0.05 | 0.09 | 0.09 | -64.00 % | 15 | 453 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 0.07 | 0.11 | 0.11 | -38.89 % | 12 | 37 |
| 102.00 | 0.14 | 0.16 | 0.15 | -94.12 % | 363 | 966 |
| 102.50 | 0.19 | 0.23 | 0.19 | -76.54 % | 19 | 29 |
| 103.00 | 0.31 | 0.36 | 0.31 | -88.08 % | 52 | 1,137 |
| 103.50 | 0.46 | 0.50 | 0.56 | 0.00 % | 0 | 14 |
| 104.00 | 0.67 | 0.72 | 0.67 | -16.25 % | 26 | 880 |
| 104.50 | 0.95 | 1.00 | 0.97 | 0.00 % | 0 | 72 |
| 105.00 | 1.30 | 1.37 | 1.25 | 2.46 % | 545 | 3,053 |
| 105.50 | 1.69 | 1.78 | 1.12 | 0.00 % | 0 | 1,290 |
| 106.00 | 2.13 | 2.23 | 2.20 | 5.77 % | 23 | 579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
